2017-12-30T17:35:03.036Z|I-OCEAN7-304-0616641|  24.72   9.993  34.048  30.893 1485.2075 09:50:03.49M
2017-12-30T17:35:08.100Z|I-OCEAN7-304-0616641|  24.84   9.993  34.070  30.915 1485.2368 09:50:08.55M
2017-12-30T17:35:13.166Z|I-OCEAN7-304-0616641|  24.61   9.993  34.244  31.090 1485.4476 09:50:13.61M
2017-12-30T17:35:18.233Z|I-OCEAN7-304-0616641|  24.75   9.994  34.252  31.098 1485.4608 09:50:18.68M
2017-12-30T17:35:23.295Z|I-OCEAN7-304-0616641|  24.69   9.994  34.314  31.160 1485.5358 09:50:23.74M
2017-12-30T17:35:28.360Z|I-OCEAN7-304-0616641|  24.74   9.994  34.337  31.183 1485.5651 09:50:28.80M
2017-12-30T17:35:33.426Z|I-OCEAN7-304-0616641|  24.74   9.994  34.438  31.285 1485.6892 09:50:33.87M
2017-12-30T17:35:38.490Z|I-OCEAN7-304-0616641|  24.74   9.995  34.476  31.324 1485.7372 09:50:38.93M
2017-12-30T17:35:43.558Z|I-OCEAN7-304-0616641|  24.74   9.995  34.482  31.330 1485.7450 09:50:44.02M
2017-12-30T17:35:48.621Z|I-OCEAN7-304-0616641|  24.70   9.995  34.583  31.431 1485.8682 09:50:49.08M
2017-12-30T17:35:53.689Z|I-OCEAN7-304-0616641|  24.70   9.995  34.551  31.398 1485.8293 09:50:54.14M
2017-12-30T17:35:58.751Z|I-OCEAN7-304-0616641|  24.67   9.994  34.524  31.372 1485.7948 09:50:59.21M