2017-12-30T17:33:01.734Z|I-OCEAN7-304-0616641|  24.72   9.993  34.465  31.314 1485.7174 09:48:02.19M
2017-12-30T17:33:06.801Z|I-OCEAN7-304-0616641|  24.72   9.992  34.488  31.338 1485.7455 09:48:07.25M
2017-12-30T17:33:11.867Z|I-OCEAN7-304-0616641|  24.68   9.992  34.417  31.266 1485.6561 09:48:12.32M
2017-12-30T17:33:16.931Z|I-OCEAN7-304-0616641|  24.75   9.992  34.393  31.242 1485.6281 09:48:17.38M
2017-12-30T17:33:21.997Z|I-OCEAN7-304-0616641|  24.69   9.991  34.364  31.213 1485.5902 09:48:22.44M
2017-12-30T17:33:27.060Z|I-OCEAN7-304-0616641|  24.68   9.991  34.213  31.061 1485.4047 09:48:27.51M
2017-12-30T17:33:32.127Z|I-OCEAN7-304-0616641|  24.76   9.991  34.151  30.999 1485.3308 09:48:32.57M
2017-12-30T17:33:37.193Z|I-OCEAN7-304-0616641|  24.66   9.991  34.125  30.973 1485.2977 09:48:37.64M
2017-12-30T17:33:42.258Z|I-OCEAN7-304-0616641|  24.80   9.991  34.100  30.947 1485.2695 09:48:42.70M
2017-12-30T17:33:47.319Z|I-OCEAN7-304-0616641|  24.69   9.992  34.053  30.900 1485.2106 09:48:47.76M
2017-12-30T17:33:52.433Z|I-OCEAN7-304-0616641|  24.69   9.992  34.087  30.934 1485.2537 09:48:52.83M
2017-12-30T17:33:57.451Z|I-OCEAN7-304-0616641|  24.71   9.992  34.301  31.149 1485.5146 09:48:57.94M