2017-12-30T17:31:00.176Z|I-OCEAN7-304-0616641|  24.70   9.992  33.740  30.584 1484.8301 09:46:00.61M
2017-12-30T17:31:05.242Z|I-OCEAN7-304-0616641|  24.84   9.993  33.736  30.579 1484.8285 09:46:05.68M
2017-12-30T17:31:10.300Z|I-OCEAN7-304-0616641|  24.73   9.993  33.777  30.621 1484.8784 09:46:10.75M
2017-12-30T17:31:15.369Z|I-OCEAN7-304-0616641|  24.73   9.994  33.776  30.620 1484.8789 09:46:15.80M
2017-12-30T17:31:20.435Z|I-OCEAN7-304-0616641|  24.73   9.994  33.718  30.561 1484.8096 09:46:20.87M
2017-12-30T17:31:25.502Z|I-OCEAN7-304-0616641|  24.78   9.994  33.751  30.594 1484.8503 09:46:25.93M
2017-12-30T17:31:30.567Z|I-OCEAN7-304-0616641|  24.64   9.995  33.693  30.536 1484.7783 09:46:31.02M
2017-12-30T17:31:35.631Z|I-OCEAN7-304-0616641|  24.81   9.990  33.731  30.577 1484.8151 09:46:36.08M
2017-12-30T17:31:40.695Z|I-OCEAN7-304-0616641|  24.61   9.990  33.773  30.619 1484.8623 09:46:41.15M
2017-12-30T17:31:45.760Z|I-OCEAN7-304-0616641|  24.78   9.989  33.772  30.620 1484.8636 09:46:46.21M
2017-12-30T17:31:50.825Z|I-OCEAN7-304-0616641|  24.67   9.989  33.777  30.625 1484.8666 09:46:51.27M
2017-12-30T17:31:55.892Z|I-OCEAN7-304-0616641|  24.76   9.989  33.751  30.599 1484.8352 09:46:56.34M