2017-12-30T17:29:03.937Z|I-OCEAN7-304-0616641|  24.65   9.992  33.793  30.638 1484.8933 09:44:04.38M
2017-12-30T17:29:09.004Z|I-OCEAN7-304-0616641|  24.78   9.992  33.717  30.561 1484.8027 09:44:09.44M
2017-12-30T17:29:14.069Z|I-OCEAN7-304-0616641|  24.80   9.992  33.726  30.571 1484.8153 09:44:14.51M
2017-12-30T17:29:19.135Z|I-OCEAN7-304-0616641|  24.79   9.992  33.728  30.573 1484.8165 09:44:19.57M
2017-12-30T17:29:24.199Z|I-OCEAN7-304-0616641|  24.72   9.992  33.841  30.686 1484.9535 09:44:24.64M
2017-12-30T17:29:29.006Z|I-OCEAN7-304-0616641|  24.84   9.993  33.745  30.589 1484.8400 09:44:29.70M
2017-12-30T17:29:34.069Z|I-OCEAN7-304-0616641|  24.78   9.993  33.690  30.534 1484.7734 09:44:34.51M
2017-12-30T17:29:39.137Z|I-OCEAN7-304-0616641|  24.73   9.993  33.655  30.499 1484.7296 09:44:39.57M
2017-12-30T17:29:44.198Z|I-OCEAN7-304-0616641|  24.78   9.993  33.734  30.578 1484.8257 09:44:44.64M
2017-12-30T17:29:49.264Z|I-OCEAN7-304-0616641|  24.78   9.993  33.733  30.577 1484.8246 09:44:49.70M
2017-12-30T17:29:54.331Z|I-OCEAN7-304-0616641|  24.70   9.993  33.737  30.581 1484.8275 09:44:54.76M
2017-12-30T17:29:59.392Z|I-OCEAN7-304-0616641|  24.76   9.993  33.703  30.547 1484.7867 09:44:59.83M