2017-12-30T17:27:02.898Z|I-OCEAN7-304-0616641|  24.80   9.992  33.681  30.525 1484.7595 09:42:03.34M
2017-12-30T17:27:07.705Z|I-OCEAN7-304-0616641|  24.80   9.995  33.711  30.553 1484.8046 09:42:08.40M
2017-12-30T17:27:12.769Z|I-OCEAN7-304-0616641|  24.82   9.996  33.767  30.609 1484.8741 09:42:13.21M
2017-12-30T17:27:17.831Z|I-OCEAN7-304-0616641|  24.81   9.996  33.714  30.556 1484.8088 09:42:18.28M
2017-12-30T17:27:22.899Z|I-OCEAN7-304-0616641|  24.80   9.995  33.714  30.556 1484.8079 09:42:23.34M
2017-12-30T17:27:27.964Z|I-OCEAN7-304-0616641|  24.81   9.995  33.670  30.512 1484.7535 09:42:28.40M
2017-12-30T17:27:33.027Z|I-OCEAN7-304-0616641|  24.77   9.995  33.709  30.551 1484.7996 09:42:33.47M
2017-12-30T17:27:38.092Z|I-OCEAN7-304-0616641|  24.78   9.995  33.708  30.551 1484.7988 09:42:38.53M
2017-12-30T17:27:43.159Z|I-OCEAN7-304-0616641|  24.81   9.994  33.708  30.551 1484.7985 09:42:43.59M
2017-12-30T17:27:48.224Z|I-OCEAN7-304-0616641|  24.90   9.994  33.675  30.518 1484.7584 09:42:48.66M
2017-12-30T17:27:53.288Z|I-OCEAN7-304-0616641|  24.70   9.994  33.717  30.561 1484.8057 09:42:53.72M
2017-12-30T17:27:58.355Z|I-OCEAN7-304-0616641|  24.78   9.994  33.718  30.561 1484.8077 09:42:58.78M