2017-12-30T17:18:01.455Z|I-OCEAN7-304-0616641|  24.89   9.993  33.576  30.419 1484.6357 09:33:01.87M
2017-12-30T17:18:06.521Z|I-OCEAN7-304-0616641|  24.89   9.993  33.547  30.390 1484.5995 09:33:06.93M
2017-12-30T17:18:11.588Z|I-OCEAN7-304-0616641|  24.90   9.993  33.554  30.397 1484.6074 09:33:12.02M
2017-12-30T17:18:16.655Z|I-OCEAN7-304-0616641|  24.98   9.993  33.569  30.412 1484.6276 09:33:17.09M
2017-12-30T17:18:21.719Z|I-OCEAN7-304-0616641|  24.99   9.993  33.518  30.361 1484.5654 09:33:22.15M
2017-12-30T17:18:26.784Z|I-OCEAN7-304-0616641|  24.96   9.993  33.549  30.392 1484.6016 09:33:27.21M
2017-12-30T17:18:31.849Z|I-OCEAN7-304-0616641|  25.05   9.993  33.617  30.460 1484.6862 09:33:32.28M
2017-12-30T17:18:36.914Z|I-OCEAN7-304-0616641|  24.87   9.993  33.617  30.460 1484.6844 09:33:37.34M
2017-12-30T17:18:41.978Z|I-OCEAN7-304-0616641|  24.97   9.993  33.628  30.471 1484.6989 09:33:42.40M
2017-12-30T17:18:47.042Z|I-OCEAN7-304-0616641|  24.97   9.993  33.704  30.548 1484.7926 09:33:47.47M
2017-12-30T17:18:52.110Z|I-OCEAN7-304-0616641|  24.86   9.993  33.704  30.548 1484.7904 09:33:52.53M
2017-12-30T17:18:57.174Z|I-OCEAN7-304-0616641|  24.91   9.993  33.728  30.572 1484.8204 09:33:57.60M