2017-12-30T17:16:00.157Z|I-OCEAN7-304-0616641|  25.00   9.993  33.654  30.498 1484.7333 09:31:00.57M
2017-12-30T17:16:05.224Z|I-OCEAN7-304-0616641|  25.08   9.993  33.640  30.483 1484.7164 09:31:05.64M
2017-12-30T17:16:10.287Z|I-OCEAN7-304-0616641|  25.04   9.994  33.595  30.437 1484.6632 09:31:10.70M
2017-12-30T17:16:15.351Z|I-OCEAN7-304-0616641|  24.91   9.994  33.589  30.431 1484.6541 09:31:15.77M
2017-12-30T17:16:20.417Z|I-OCEAN7-304-0616641|  24.91   9.994  33.608  30.450 1484.6775 09:31:20.83M
2017-12-30T17:16:25.483Z|I-OCEAN7-304-0616641|  25.04   9.995  33.615  30.457 1484.6896 09:31:25.89M
2017-12-30T17:16:30.547Z|I-OCEAN7-304-0616641|  24.91   9.995  33.628  30.470 1484.7040 09:31:30.96M
2017-12-30T17:16:35.613Z|I-OCEAN7-304-0616641|  25.00   9.995  33.642  30.484 1484.7219 09:31:36.04M
2017-12-30T17:16:40.678Z|I-OCEAN7-304-0616641|  25.00   9.995  33.675  30.517 1484.7628 09:31:41.11M
2017-12-30T17:16:45.743Z|I-OCEAN7-304-0616641|  24.98   9.995  33.595  30.436 1484.6649 09:31:46.17M
2017-12-30T17:16:50.808Z|I-OCEAN7-304-0616641|  24.92   9.995  33.595  30.437 1484.6635 09:31:51.23M
2017-12-30T17:16:55.874Z|I-OCEAN7-304-0616641|  24.98   9.995  33.595  30.436 1484.6633 09:31:56.30M