2017-12-30T17:14:03.920Z|I-OCEAN7-304-0616641|  24.98   9.994  33.573  30.415 1484.6351 09:29:04.34M
2017-12-30T17:14:08.989Z|I-OCEAN7-304-0616641|  24.99   9.994  33.612  30.454 1484.6841 09:29:09.40M
2017-12-30T17:14:14.051Z|I-OCEAN7-304-0616641|  25.06   9.995  33.577  30.419 1484.6436 09:29:14.47M
2017-12-30T17:14:19.117Z|I-OCEAN7-304-0616641|  25.06   9.995  33.587  30.428 1484.6565 09:29:19.53M
2017-12-30T17:14:24.180Z|I-OCEAN7-304-0616641|  25.01   9.995  33.589  30.430 1484.6576 09:29:24.60M
2017-12-30T17:14:29.247Z|I-OCEAN7-304-0616641|  25.07   9.995  33.589  30.431 1484.6593 09:29:29.66M
2017-12-30T17:14:34.313Z|I-OCEAN7-304-0616641|  24.92   9.994  33.565  30.406 1484.6254 09:29:34.72M
2017-12-30T17:14:39.118Z|I-OCEAN7-304-0616641|  25.08   9.994  33.587  30.429 1484.6538 09:29:39.79M
2017-12-30T17:14:44.182Z|I-OCEAN7-304-0616641|  25.01   9.993  33.592  30.435 1484.6581 09:29:44.60M
2017-12-30T17:14:49.246Z|I-OCEAN7-304-0616641|  25.00   9.993  33.565  30.408 1484.6235 09:29:49.66M
2017-12-30T17:14:54.312Z|I-OCEAN7-304-0616641|  25.01   9.993  33.566  30.409 1484.6240 09:29:54.72M
2017-12-30T17:14:59.378Z|I-OCEAN7-304-0616641|  25.11   9.993  33.634  30.478 1484.7096 09:29:59.79M