2017-12-30T17:09:00.544Z|I-OCEAN7-304-0616641|  25.16   9.995  33.579  30.420 1484.6467 09:24:00.94M
2017-12-30T17:09:05.608Z|I-OCEAN7-304-0616641|  24.97   9.995  33.617  30.459 1484.6907 09:24:06.02M
2017-12-30T17:09:10.675Z|I-OCEAN7-304-0616641|  25.08   9.995  33.617  30.459 1484.6929 09:24:11.09M
2017-12-30T17:09:15.740Z|I-OCEAN7-304-0616641|  24.97   9.995  33.625  30.467 1484.7014 09:24:16.15M
2017-12-30T17:09:20.802Z|I-OCEAN7-304-0616641|  25.12   9.995  33.584  30.425 1484.6543 09:24:21.22M
2017-12-30T17:09:25.868Z|I-OCEAN7-304-0616641|  25.04   9.995  33.584  30.425 1484.6534 09:24:26.28M
2017-12-30T17:09:30.935Z|I-OCEAN7-304-0616641|  25.06   9.995  33.562  30.403 1484.6262 09:24:31.34M
2017-12-30T17:09:35.999Z|I-OCEAN7-304-0616641|  25.00   9.995  33.538  30.379 1484.5969 09:24:36.41M
2017-12-30T17:09:41.061Z|I-OCEAN7-304-0616641|  25.09   9.995  33.575  30.416 1484.6421 09:24:41.47M
2017-12-30T17:09:46.124Z|I-OCEAN7-304-0616641|  25.02   9.995  33.580  30.422 1484.6475 09:24:46.53M
2017-12-30T17:09:51.192Z|I-OCEAN7-304-0616641|  25.04   9.995  33.581  30.423 1484.6488 09:24:51.59M
2017-12-30T17:09:56.258Z|I-OCEAN7-304-0616641|  25.04   9.995  33.581  30.423 1484.6493 09:24:56.66M