2017-12-30T17:07:04.308Z|I-OCEAN7-304-0616641|  25.07   9.997  33.677  30.517 1484.7714 09:22:04.70M
2017-12-30T17:07:09.375Z|I-OCEAN7-304-0616641|  25.08   9.997  33.676  30.516 1484.7709 09:22:09.77M
2017-12-30T17:07:14.438Z|I-OCEAN7-304-0616641|  25.13   9.997  33.667  30.506 1484.7598 09:22:14.83M
2017-12-30T17:07:19.503Z|I-OCEAN7-304-0616641|  24.99   9.997  33.699  30.540 1484.7977 09:22:19.90M
2017-12-30T17:07:24.568Z|I-OCEAN7-304-0616641|  25.12   9.997  33.700  30.540 1484.7994 09:22:24.96M
2017-12-30T17:07:29.636Z|I-OCEAN7-304-0616641|  25.12   9.997  33.696  30.536 1484.7942 09:22:30.04M
2017-12-30T17:07:34.697Z|I-OCEAN7-304-0616641|  24.97   9.996  33.669  30.509 1484.7584 09:22:35.11M
2017-12-30T17:07:39.764Z|I-OCEAN7-304-0616641|  25.14   9.996  33.629  30.469 1484.7119 09:22:40.17M
2017-12-30T17:07:44.828Z|I-OCEAN7-304-0616641|  25.02   9.996  33.636  30.477 1484.7191 09:22:45.24M
2017-12-30T17:07:49.892Z|I-OCEAN7-304-0616641|  25.11   9.996  33.590  30.431 1484.6641 09:22:50.30M
2017-12-30T17:07:54.960Z|I-OCEAN7-304-0616641|  24.97   9.996  33.599  30.440 1484.6726 09:22:55.36M