2017-12-30T17:05:03.271Z|I-OCEAN7-304-0616641|  25.10   9.997  33.640  30.480 1484.7279 09:20:03.66M
2017-12-30T17:05:08.335Z|I-OCEAN7-304-0616641|  25.14   9.997  33.599  30.438 1484.6787 09:20:08.73M
2017-12-30T17:05:13.401Z|I-OCEAN7-304-0616641|  25.08   9.997  33.591  30.431 1484.6675 09:20:13.79M
2017-12-30T17:05:18.465Z|I-OCEAN7-304-0616641|  25.09   9.997  33.619  30.458 1484.7008 09:20:18.85M
2017-12-30T17:05:23.531Z|I-OCEAN7-304-0616641|  25.09   9.997  33.655  30.495 1484.7446 09:20:23.92M
2017-12-30T17:05:28.594Z|I-OCEAN7-304-0616641|  25.17   9.997  33.661  30.501 1484.7540 09:20:29.00M
2017-12-30T17:05:33.663Z|I-OCEAN7-304-0616641|  25.00   9.997  33.662  30.502 1484.7516 09:20:34.07M
2017-12-30T17:05:38.723Z|I-OCEAN7-304-0616641|  25.13   9.997  33.619  30.460 1484.7015 09:20:39.13M
2017-12-30T17:05:43.788Z|I-OCEAN7-304-0616641|  25.11   9.997  33.620  30.460 1484.7019 09:20:44.19M
2017-12-30T17:05:48.856Z|I-OCEAN7-304-0616641|  25.11   9.997  33.620  30.460 1484.7026 09:20:49.26M
2017-12-30T17:05:53.659Z|I-OCEAN7-304-0616641|  25.16   9.997  33.573  30.413 1484.6472 09:20:54.32M
2017-12-30T17:05:58.723Z|I-OCEAN7-304-0616641|  25.07   9.997  33.601  30.440 1484.6798 09:20:59.13M