2017-12-30T17:03:02.230Z|I-OCEAN7-304-0616641|  25.21   9.999  33.623  30.461 1484.7112 09:18:02.62M
2017-12-30T17:03:07.296Z|I-OCEAN7-304-0616641|  25.21   9.998  33.656  30.495 1484.7518 09:18:07.68M
2017-12-30T17:03:12.362Z|I-OCEAN7-304-0616641|  25.01   9.998  33.647  30.486 1484.7368 09:18:12.75M
2017-12-30T17:03:17.427Z|I-OCEAN7-304-0616641|  25.15   9.998  33.618  30.456 1484.7041 09:18:17.81M
2017-12-30T17:03:22.491Z|I-OCEAN7-304-0616641|  25.22   9.998  33.581  30.420 1484.6599 09:18:22.88M
2017-12-30T17:03:27.558Z|I-OCEAN7-304-0616641|  25.01   9.998  33.581  30.420 1484.6558 09:18:27.94M
2017-12-30T17:03:32.618Z|I-OCEAN7-304-0616641|  25.19   9.998  33.614  30.453 1484.6974 09:18:33.03M
2017-12-30T17:03:37.686Z|I-OCEAN7-304-0616641|  25.17   9.997  33.603  30.443 1484.6840 09:18:38.08M
2017-12-30T17:03:42.751Z|I-OCEAN7-304-0616641|  25.10   9.997  33.534  30.373 1484.5977 09:18:43.15M
2017-12-30T17:03:47.816Z|I-OCEAN7-304-0616641|  25.12   9.997  33.589  30.429 1484.6644 09:18:48.21M
2017-12-30T17:03:52.882Z|I-OCEAN7-304-0616641|  25.24   9.997  33.642  30.482 1484.7312 09:18:53.28M
2017-12-30T17:03:57.941Z|I-OCEAN7-304-0616641|  25.11   9.997  33.610  30.450 1484.6903 09:18:58.34M