2017-12-30T17:01:00.931Z|I-OCEAN7-304-0616641|  25.06  10.002  33.653  30.489 1484.7563 09:16:01.32M
2017-12-30T17:01:05.994Z|I-OCEAN7-304-0616641|  25.01  10.002  33.653  30.488 1484.7548 09:16:06.38M
2017-12-30T17:01:11.061Z|I-OCEAN7-304-0616641|  25.12  10.002  33.639  30.475 1484.7402 09:16:11.45M
2017-12-30T17:01:16.128Z|I-OCEAN7-304-0616641|  25.17  10.002  33.637  30.473 1484.7384 09:16:16.51M
2017-12-30T17:01:21.192Z|I-OCEAN7-304-0616641|  25.08  10.002  33.580  30.415 1484.6671 09:16:21.58M
2017-12-30T17:01:26.256Z|I-OCEAN7-304-0616641|  25.14  10.002  33.556  30.391 1484.6389 09:16:26.64M
2017-12-30T17:01:31.318Z|I-OCEAN7-304-0616641|  25.12  10.002  33.567  30.402 1484.6519 09:16:31.70M
2017-12-30T17:01:36.123Z|I-OCEAN7-304-0616641|  25.12  10.002  33.634  30.469 1484.7332 09:16:36.76M
2017-12-30T17:01:41.191Z|I-OCEAN7-304-0616641|  25.12  10.002  33.628  30.464 1484.7263 09:16:41.57M
2017-12-30T17:01:46.255Z|I-OCEAN7-304-0616641|  25.14  10.002  33.628  30.464 1484.7260 09:16:46.64M
2017-12-30T17:01:51.320Z|I-OCEAN7-304-0616641|  25.14  10.002  33.587  30.422 1484.6750 09:16:51.70M
2017-12-30T17:01:56.387Z|I-OCEAN7-304-0616641|  25.10  10.002  33.615  30.450 1484.7079 09:16:56.77M