2017-12-30T16:59:04.434Z|I-OCEAN7-304-0616641|
  25.26  10.001  33.710  30.546 1484.8256 09:14:04.83M
2017-12-30T16:59:09.501Z|I-OCEAN7-304-0616641|  25.26  10.001  33.709  30.546 1484.8247 09:14:09.87M
2017-12-30T16:59:14.567Z|I-OCEAN7-304-0616641|  25.25  10.001  33.624  30.460 1484.7203 09:14:14.94M
2017-12-30T16:59:19.631Z|I-OCEAN7-304-0616641|  25.15  10.002  33.624  30.460 1484.7201 09:14:20.02M
2017-12-30T16:59:24.697Z|I-OCEAN7-304-0616641|  25.15  10.002  33.694  30.530 1484.8059 09:14:25.09M
2017-12-30T16:59:29.761Z|I-OCEAN7-304-0616641|  25.18  10.002  33.748  30.584 1484.8717 09:14:30.15M
2017-12-30T16:59:34.826Z|I-OCEAN7-304-0616641|  25.18  10.002  33.692  30.528 1484.8040 09:14:35.22M
2017-12-30T16:59:39.891Z|I-OCEAN7-304-0616641|  25.23  10.001  33.693  30.529 1484.8047 09:14:40.28M
2017-12-30T16:59:44.957Z|I-OCEAN7-304-0616641|  25.21  10.001  33.727  30.564 1484.8457 09:14:45.34M
2017-12-30T16:59:50.022Z|I-OCEAN7-304-0616641|  25.08  10.001  33.665  30.501 1484.7673 09:14:50.41M
2017-12-30T16:59:55.084Z|I-OCEAN7-304-0616641|  25.16  10.001  33.665  30.502 1484.7678 09:14:55.47M