2017-12-30T16:56:02.356Z|I-OCEAN7-304-0616641|  25.16  10.001  33.580  30.416 1484.6646 09:11:02.73M
2017-12-30T16:56:07.421Z|I-OCEAN7-304-0616641|  25.16  10.001  33.635  30.472 1484.7332 09:11:07.79M
2017-12-30T16:56:12.486Z|I-OCEAN7-304-0616641|  25.16  10.001  33.660  30.496 1484.7635 09:11:12.85M
2017-12-30T16:56:17.552Z|I-OCEAN7-304-0616641|  25.17  10.002  33.660  30.496 1484.7645 09:11:17.92M
2017-12-30T16:56:22.614Z|I-OCEAN7-304-0616641|  25.20  10.002  33.640  30.476 1484.7412 09:11:23.00M
2017-12-30T16:56:27.683Z|I-OCEAN7-304-0616641|  25.24  10.002  33.735  30.571 1484.8588 09:11:28.06M
2017-12-30T16:56:32.749Z|I-OCEAN7-304-0616641|  25.27  10.003  33.761  30.596 1484.8934 09:11:33.13M
2017-12-30T16:56:37.813Z|I-OCEAN7-304-0616641|  25.19  10.004  33.694  30.528 1484.8116 09:11:38.20M
2017-12-30T16:56:42.619Z|I-OCEAN7-304-0616641|  25.27  10.003  33.819  30.654 1484.9646 09:11:43.26M
2017-12-30T16:56:47.682Z|I-OCEAN7-304-0616641|  25.16  10.003  33.763  30.598 1484.8942 09:11:48.07M
2017-12-30T16:56:52.746Z|I-OCEAN7-304-0616641|  25.15  10.003  33.729  30.564 1484.8514 09:11:53.13M
2017-12-30T16:56:57.811Z|I-OCEAN7-304-0616641|  25.20  10.003  33.723  30.558 1484.8441 09:11:58.19M