2017-12-30T16:54:01.278Z|I-OCEAN7-304-0616641|  25.32  10.001  33.690  30.527 1484.8020 09:09:01.69M
2017-12-30T16:54:06.342Z|I-OCEAN7-304-0616641|  25.18  10.001  33.690  30.527 1484.7992 09:09:06.49M
2017-12-30T16:54:11.406Z|I-OCEAN7-304-0616641|  25.36  10.001  33.689  30.526 1484.8000 09:09:11.56M
2017-12-30T16:54:16.473Z|I-OCEAN7-304-0616641|  25.35  10.001  33.689  30.525 1484.8009 09:09:16.62M
2017-12-30T16:54:21.536Z|I-OCEAN7-304-0616641|  25.25  10.001  33.678  30.514 1484.7867 09:09:21.69M
2017-12-30T16:54:26.603Z|I-OCEAN7-304-0616641|  25.30  10.001  33.642  30.479 1484.7441 09:09:26.75M
2017-12-30T16:54:31.667Z|I-OCEAN7-304-0616641|  25.24  10.001  33.642  30.478 1484.7430 09:09:31.81M
2017-12-30T16:54:36.734Z|I-OCEAN7-304-0616641|  25.17  10.002  33.671  30.508 1484.7786 09:09:36.88M
2017-12-30T16:54:41.797Z|I-OCEAN7-304-0616641|  25.19  10.002  33.641  30.477 1484.7408 09:09:41.94M
2017-12-30T16:54:46.864Z|I-OCEAN7-304-0616641|  25.27  10.002  33.601  30.437 1484.6940 09:09:47.02M
2017-12-30T16:54:51.927Z|I-OCEAN7-304-0616641|  25.27  10.002  33.638  30.474 1484.7401 09:09:52.09M
2017-12-30T16:54:56.992Z|I-OCEAN7-304-0616641|  25.27  10.002  33.663  30.499 1484.7705 09:09:57.15M