2017-12-30T16:52:00.500Z|I-OCEAN7-304-0616641|  25.25  10.000  33.659  30.496 1484.7610 09:07:00.64M
2017-12-30T16:52:05.561Z|I-OCEAN7-304-0616641|  25.31  10.000  33.659  30.496 1484.7611 09:07:05.71M
2017-12-30T16:52:10.628Z|I-OCEAN7-304-0616641|  25.31  10.000  33.659  30.496 1484.7606 09:07:10.77M
2017-12-30T16:52:15.694Z|I-OCEAN7-304-0616641|  25.31  10.000  33.636  30.473 1484.7328 09:07:15.83M
2017-12-30T16:52:20.760Z|I-OCEAN7-304-0616641|  25.26  10.001  33.644  30.481 1484.7460 09:07:20.90M
2017-12-30T16:52:25.823Z|I-OCEAN7-304-0616641|  25.35  10.001  33.660  30.496 1484.7668 09:07:25.96M
2017-12-30T16:52:30.889Z|I-OCEAN7-304-0616641|  25.20  10.001  33.675  30.511 1484.7825 09:07:31.05M
2017-12-30T16:52:35.954Z|I-OCEAN7-304-0616641|  25.21  10.002  33.791  30.628 1484.9257 09:07:36.11M
2017-12-30T16:52:40.760Z|I-OCEAN7-304-0616641|  25.35  10.002  33.782  30.618 1484.9178 09:07:41.17M
2017-12-30T16:52:45.823Z|I-OCEAN7-304-0616641|  25.29  10.003  33.764  30.600 1484.8954 09:07:45.96M
2017-12-30T16:52:50.888Z|I-OCEAN7-304-0616641|  25.33  10.002  33.713  30.548 1484.8334 09:07:51.05M
2017-12-30T16:52:55.953Z|I-OCEAN7-304-0616641|  25.21  10.002  33.685  30.521 1484.7966 09:07:56.11M