2017-12-30T16:50:04.787Z|I-OCEAN7-304-0616641|  25.36  10.005  33.659  30.491 1484.7754 09:05:05.19M
2017-12-30T16:50:09.849Z|I-OCEAN7-304-0616641|  25.29  10.006  33.600  30.433 1484.7045 09:05:10.00M
2017-12-30T16:50:14.653Z|I-OCEAN7-304-0616641|  25.38  10.006  33.601  30.433 1484.7078 09:05:15.07M
2017-12-30T16:50:19.721Z|I-OCEAN7-304-0616641|  25.34  10.007  33.612  30.444 1484.7216 09:05:19.85M
2017-12-30T16:50:24.783Z|I-OCEAN7-304-0616641|  25.41  10.006  33.672  30.503 1484.7950 09:05:24.92M
2017-12-30T16:50:29.848Z|I-OCEAN7-304-0616641|  25.43  10.006  33.664  30.496 1484.7863 09:05:30.00M
2017-12-30T16:50:34.913Z|I-OCEAN7-304-0616641|  25.43  10.007  33.653  30.484 1484.7726 09:05:35.07M
2017-12-30T16:50:39.977Z|I-OCEAN7-304-0616641|  25.37  10.007  33.651  30.483 1484.7706 09:05:40.13M
2017-12-30T16:50:45.045Z|I-OCEAN7-304-0616641|  25.38  10.007  33.619  30.450 1484.7305 09:05:45.19M
2017-12-30T16:50:50.110Z|I-OCEAN7-304-0616641|  25.38  10.007  33.651  30.482 1484.7690 09:05:50.26M
2017-12-30T16:50:55.174Z|I-OCEAN7-304-0616641|  25.29  10.007  33.585  30.416 1484.6874 09:05:55.32M