2017-12-30T16:48:03.746Z|I-OCEAN7-304-0616641|  25.36  10.005  33.710  30.543 1484.8381 09:03:03.97M
2017-12-30T16:48:08.811Z|I-OCEAN7-304-0616641|  25.40  10.005  33.711  30.544 1484.8397 09:03:08.94M
2017-12-30T16:48:13.875Z|I-OCEAN7-304-0616641|  25.30  10.005  33.681  30.514 1484.8019 09:03:14.02M
2017-12-30T16:48:18.940Z|I-OCEAN7-304-0616641|  25.45  10.005  33.660  30.492 1484.7777 09:03:19.09M
2017-12-30T16:48:24.006Z|I-OCEAN7-304-0616641|  25.26  10.005  33.668  30.501 1484.7844 09:03:24.15M
2017-12-30T16:48:29.070Z|I-OCEAN7-304-0616641|  25.39  10.005  33.682  30.516 1484.8042 09:03:29.22M
2017-12-30T16:48:34.135Z|I-OCEAN7-304-0616641|  25.28  10.005  33.695  30.529 1484.8180 09:03:34.28M
2017-12-30T16:48:39.202Z|I-OCEAN7-304-0616641|  25.30  10.005  33.678  30.511 1484.7963 09:03:39.34M
2017-12-30T16:48:44.265Z|I-OCEAN7-304-0616641|  25.36  10.005  33.782  30.615 1484.9247 09:03:44.41M
2017-12-30T16:48:49.331Z|I-OCEAN7-304-0616641|  25.36  10.005  33.792  30.625 1484.9373 09:03:49.47M
2017-12-30T16:48:54.395Z|I-OCEAN7-304-0616641|  25.31  10.005  33.779  30.613 1484.9214 09:03:54.53M
2017-12-30T16:48:59.462Z|I-OCEAN7-304-0616641|  25.38  10.005  33.788  30.622 1484.9330 09:03:59.60M