2017-12-30T16:45:01.927Z|I-OCEAN7-304-0616641|  25.44  10.005  33.685  30.519 1484.8080 09:00:02.07M
2017-12-30T16:45:06.990Z|I-OCEAN7-304-0616641|  25.39  10.005  33.677  30.510 1484.7959 09:00:07.13M
2017-12-30T16:45:12.054Z|I-OCEAN7-304-0616641|  25.39  10.005  33.676  30.509 1484.7953 09:00:12.19M
2017-12-30T16:45:17.121Z|I-OCEAN7-304-0616641|  25.38  10.005  33.664  30.498 1484.7813 09:00:17.26M
2017-12-30T16:45:22.185Z|I-OCEAN7-304-0616641|  25.39  10.005  33.683  30.516 1484.8036 09:00:22.32M
2017-12-30T16:45:26.991Z|I-OCEAN7-304-0616641|  25.32  10.005  33.682  30.516 1484.8020 09:00:27.38M
2017-12-30T16:45:31.797Z|I-OCEAN7-304-0616641|  25.40  10.005  33.706  30.540 1484.8331 09:00:32.20M
2017-12-30T16:45:36.858Z|I-OCEAN7-304-0616641|  25.41  10.002  33.663  30.498 1484.7727 09:00:37.00M
2017-12-30T16:45:41.925Z|I-OCEAN7-304-0616641|  25.43  10.002  33.663  30.499 1484.7732 09:00:42.06M
2017-12-30T16:45:46.992Z|I-OCEAN7-304-0616641|  25.31  10.002  33.676  30.512 1484.7866 09:00:47.13M
2017-12-30T16:45:52.056Z|I-OCEAN7-304-0616641|  25.54  10.002  33.717  30.553 1484.8403 09:00:52.20M
2017-12-30T16:45:57.120Z|I-OCEAN7-304-0616641|  25.30  10.002  33.776  30.613 1484.9080 09:00:57.26M