2017-12-30T16:41:04.393Z|I-OCEAN7-304-0616641|  25.43  10.004  33.633  30.467 1484.7416 08:56:04.77M
2017-12-30T16:41:09.458Z|I-OCEAN7-304-0616641|  25.49  10.004  33.690  30.525 1484.8125 08:56:09.58M
2017-12-30T16:41:14.523Z|I-OCEAN7-304-0616641|  25.44  10.003  33.557  30.391 1484.6473 08:56:14.64M
2017-12-30T16:41:19.588Z|I-OCEAN7-304-0616641|  25.42  10.003  33.531  30.366 1484.6155 08:56:19.71M
2017-12-30T16:41:24.650Z|I-OCEAN7-304-0616641|  25.46  10.003  33.599  30.434 1484.6990 08:56:24.77M
2017-12-30T16:41:29.717Z|I-OCEAN7-304-0616641|  25.46  10.004  33.646  30.481 1484.7576 08:56:29.83M
2017-12-30T16:41:34.780Z|I-OCEAN7-304-0616641|  25.40  10.004  33.602  30.436 1484.7037 08:56:34.90M
2017-12-30T16:41:39.847Z|I-OCEAN7-304-0616641|  25.41  10.004  33.603  30.436 1484.7052 08:56:39.96M
2017-12-30T16:41:44.912Z|I-OCEAN7-304-0616641|  25.50  10.004  33.615  30.449 1484.7228 08:56:45.05M
2017-12-30T16:41:49.974Z|I-OCEAN7-304-0616641|  25.42  10.005  33.651  30.485 1484.7655 08:56:50.11M
2017-12-30T16:41:55.042Z|I-OCEAN7-304-0616641|  25.42  10.005  33.641  30.475 1484.7537 08:56:55.17M