2017-12-30T16:39:03.092Z|I-OCEAN7-304-0616641|  25.41  10.008  33.650  30.481 1484.7729 08:54:03.22M
2017-12-30T16:39:08.157Z|I-OCEAN7-304-0616641|  25.52  10.008  33.627  30.457 1484.7455 08:54:08.28M
2017-12-30T16:39:13.224Z|I-OCEAN7-304-0616641|  25.44  10.008  33.651  30.482 1484.7748 08:54:13.34M
2017-12-30T16:39:18.286Z|I-OCEAN7-304-0616641|  25.45  10.008  33.880  30.712 1485.0525 08:54:18.41M
2017-12-30T16:39:23.349Z|I-OCEAN7-304-0616641|  25.45  10.007  34.043  30.877 1485.2499 08:54:23.47M
2017-12-30T16:39:28.417Z|I-OCEAN7-304-0616641|  25.43  10.005  34.035  30.871 1485.2344 08:54:28.53M
2017-12-30T16:39:33.482Z|I-OCEAN7-304-0616641|  25.48  10.004  33.985  30.820 1485.1733 08:54:33.60M
2017-12-30T16:39:38.545Z|I-OCEAN7-304-0616641|  25.46  10.004  33.915  30.750 1485.0874 08:54:38.66M
2017-12-30T16:39:43.611Z|I-OCEAN7-304-0616641|  25.45  10.004  33.825  30.659 1484.9764 08:54:43.73M
2017-12-30T16:39:48.677Z|I-OCEAN7-304-0616641|  25.48  10.004  33.817  30.651 1484.9673 08:54:48.79M
2017-12-30T16:39:53.742Z|I-OCEAN7-304-0616641|  25.48  10.004  33.780  30.614 1484.9215 08:54:53.85M
2017-12-30T16:39:58.806Z|I-OCEAN7-304-0616641|  25.48  10.004  33.749  30.584 1484.8849 08:54:58.92M