2017-12-30T16:37:02.051Z|I-OCEAN7-304-0616641|  25.38  10.008  33.678  30.508 1484.8062 08:52:02.18M
2017-12-30T16:37:07.116Z|I-OCEAN7-304-0616641|  25.50  10.008  33.678  30.509 1484.8091 08:52:07.24M
2017-12-30T16:37:11.923Z|I-OCEAN7-304-0616641|  25.50  10.008  33.678  30.508 1484.8091 08:52:12.30M
2017-12-30T16:37:16.987Z|I-OCEAN7-304-0616641|  25.40  10.008  33.638  30.468 1484.7592 08:52:17.11M
2017-12-30T16:37:22.053Z|I-OCEAN7-304-0616641|  25.48  10.008  33.644  30.474 1484.7670 08:52:22.17M
2017-12-30T16:37:27.118Z|I-OCEAN7-304-0616641|  25.46  10.008  33.679  30.510 1484.8086 08:52:27.24M
2017-12-30T16:37:32.182Z|I-OCEAN7-304-0616641|  25.52  10.010  33.671  30.500 1484.8037 08:52:32.30M
2017-12-30T16:37:37.248Z|I-OCEAN7-304-0616641|  25.45  10.010  33.670  30.499 1484.8016 08:52:37.37M
2017-12-30T16:37:42.311Z|I-OCEAN7-304-0616641|  25.39  10.009  33.612  30.441 1484.7295 08:52:42.43M
2017-12-30T16:37:47.377Z|I-OCEAN7-304-0616641|  25.39  10.009  33.658  30.487 1484.7852 08:52:47.49M
2017-12-30T16:37:52.441Z|I-OCEAN7-304-0616641|  25.47  10.009  33.658  30.487 1484.7865 08:52:52.56M
2017-12-30T16:37:57.505Z|I-OCEAN7-304-0616641|  25.43  10.009  33.658  30.488 1484.7861 08:52:57.62M