2017-12-30T16:32:03.999Z|I-OCEAN7-304-0616641|  25.53  10.011  33.882  30.711 1485.0663 08:47:04.11M
2017-12-30T16:32:09.064Z|I-OCEAN7-304-0616641|  25.50  10.011  33.832  30.661 1485.0039 08:47:09.17M
2017-12-30T16:32:14.128Z|I-OCEAN7-304-0616641|  25.50  10.011  33.798  30.627 1484.9624 08:47:14.24M
2017-12-30T16:32:19.192Z|I-OCEAN7-304-0616641|  25.50  10.007  33.837  30.670 1484.9989 08:47:19.30M
2017-12-30T16:32:24.258Z|I-OCEAN7-304-0616641|  25.50  10.006  33.801  30.634 1484.9535 08:47:24.37M
2017-12-30T16:32:29.323Z|I-OCEAN7-304-0616641|  25.47  10.005  33.800  30.634 1484.9504 08:47:29.43M
2017-12-30T16:32:34.386Z|I-OCEAN7-304-0616641|  25.51  10.005  33.785  30.618 1484.9308 08:47:34.49M
2017-12-30T16:32:39.454Z|I-OCEAN7-304-0616641|  25.57  10.005  33.783  30.617 1484.9281 08:47:39.55M
2017-12-30T16:32:44.517Z|I-OCEAN7-304-0616641|  25.49  10.004  33.778  30.612 1484.9194 08:47:44.62M
2017-12-30T16:32:49.584Z|I-OCEAN7-304-0616641|  25.57  10.004  33.793  30.627 1484.9384 08:47:49.68M
2017-12-30T16:32:54.647Z|I-OCEAN7-304-0616641|  25.48  10.004  33.765  30.600 1484.9025 08:47:54.75M
2017-12-30T16:32:59.708Z|I-OCEAN7-304-0616641|  25.50  10.004  33.765  30.600 1484.9037 08:47:59.81M