2017-12-30T16:28:02.179Z|I-OCEAN7-304-0616641|  25.65  10.011  33.723  30.551 1484.8745 08:43:02.28M
2017-12-30T16:28:07.245Z|I-OCEAN7-304-0616641|  25.51  10.011  33.723  30.552 1484.8721 08:43:07.34M
2017-12-30T16:28:12.310Z|I-OCEAN7-304-0616641|  25.72  10.011  33.771  30.599 1484.9323 08:43:12.41M
2017-12-30T16:28:17.375Z|I-OCEAN7-304-0616641|  25.55  10.010  33.797  30.626 1484.9600 08:43:17.47M
2017-12-30T16:28:22.441Z|I-OCEAN7-304-0616641|  25.63  10.009  33.797  30.627 1484.9587 08:43:22.54M
2017-12-30T16:28:27.505Z|I-OCEAN7-304-0616641|  25.56  10.009  33.786  30.616 1484.9436 08:43:27.60M
2017-12-30T16:28:32.569Z|I-OCEAN7-304-0616641|  25.62  10.009  33.824  30.655 1484.9907 08:43:32.66M
2017-12-30T16:28:37.637Z|I-OCEAN7-304-0616641|  25.55  10.009  33.824  30.654 1484.9899 08:43:37.73M
2017-12-30T16:28:42.701Z|I-OCEAN7-304-0616641|  25.68  10.011  33.781  30.609 1484.9437 08:43:42.79M
2017-12-30T16:28:47.765Z|I-OCEAN7-304-0616641|  25.56  10.011  33.850  30.679 1485.0259 08:43:47.86M
2017-12-30T16:28:52.828Z|I-OCEAN7-304-0616641|  25.61  10.010  33.750  30.578 1484.9038 08:43:52.92M
2017-12-30T16:28:57.894Z|I-OCEAN7-304-0616641|  25.62  10.010  33.790  30.620 1484.9529 08:43:58.00M