2017-12-30T16:26:00.879Z|I-OCEAN7-304-0616641|  25.59  10.008  33.724  30.555 1484.8650 08:41:00.96M
2017-12-30T16:26:05.942Z|I-OCEAN7-304-0616641|  25.65  10.008  33.722  30.553 1484.8639 08:41:06.05M
2017-12-30T16:26:11.011Z|I-OCEAN7-304-0616641|  25.71  10.008  33.721  30.552 1484.8636 08:41:11.11M
2017-12-30T16:26:16.076Z|I-OCEAN7-304-0616641|  25.59  10.008  33.744  30.575 1484.8893 08:41:16.18M
2017-12-30T16:26:21.140Z|I-OCEAN7-304-0616641|  25.67  10.008  33.801  30.633 1484.9602 08:41:21.24M
2017-12-30T16:26:26.205Z|I-OCEAN7-304-0616641|  25.65  10.008  33.930  30.763 1485.1176 08:41:26.30M
2017-12-30T16:26:31.269Z|I-OCEAN7-304-0616641|  25.65  10.008  33.877  30.709 1485.0527 08:41:31.36M
2017-12-30T16:26:36.335Z|I-OCEAN7-304-0616641|  25.56  10.008  33.835  30.667 1485.0002 08:41:36.43M
2017-12-30T16:26:41.401Z|I-OCEAN7-304-0616641|  25.70  10.008  33.836  30.667 1485.0027 08:41:41.49M
2017-12-30T16:26:46.463Z|I-OCEAN7-304-0616641|  25.59  10.003  33.792  30.628 1484.9358 08:41:46.56M
2017-12-30T16:26:51.532Z|I-OCEAN7-304-0616641|  25.70  10.003  33.763  30.598 1484.9003 08:41:51.62M
2017-12-30T16:26:56.597Z|I-OCEAN7-304-0616641|  25.65  10.002  33.706  30.541 1484.8296 08:41:56.69M