2017-12-30T16:24:04.907Z|I-OCEAN7-304-0616641|  25.77  10.008  33.765  30.596 1484.9194 08:39:05.00M
2017-12-30T16:24:09.972Z|I-OCEAN7-304-0616641|  25.59  10.007  33.827  30.659 1484.9885 08:39:10.07M
2017-12-30T16:24:15.036Z|I-OCEAN7-304-0616641|  25.69  10.007  33.804  30.636 1484.9631 08:39:15.13M
2017-12-30T16:24:20.098Z|I-OCEAN7-304-0616641|  25.62  10.007  33.797  30.629 1484.9526 08:39:20.20M
2017-12-30T16:24:25.163Z|I-OCEAN7-304-0616641|  25.63  10.007  33.783  30.615 1484.9357 08:39:25.26M
2017-12-30T16:24:30.230Z|I-OCEAN7-304-0616641|  25.58  10.007  33.808  30.641 1484.9657 08:39:30.32M
2017-12-30T16:24:35.298Z|I-OCEAN7-304-0616641|  25.58  10.007  33.788  30.620 1484.9399 08:39:35.39M
2017-12-30T16:24:40.100Z|I-OCEAN7-304-0616641|  25.67  10.007  33.738  30.570 1484.8806 08:39:40.45M
2017-12-30T16:24:45.166Z|I-OCEAN7-304-0616641|  25.65  10.007  33.711  30.543 1484.8469 08:39:45.26M
2017-12-30T16:24:49.968Z|I-OCEAN7-304-0616641|  25.65  10.007  33.775  30.607 1484.9260 08:39:50.32M
2017-12-30T16:24:55.033Z|I-OCEAN7-304-0616641|  25.65  10.007  33.776  30.607 1484.9270 08:39:55.13M