2017-12-30T16:19:01.524Z|I-OCEAN7-304-0616641|  25.73  10.008  33.782  30.613 1484.9392 08:34:01.60M
2017-12-30T16:19:06.590Z|I-OCEAN7-304-0616641|  25.76  10.008  33.781  30.613 1484.9381 08:34:06.66M
2017-12-30T16:19:11.657Z|I-OCEAN7-304-0616641|  25.76  10.008  33.808  30.640 1484.9702 08:34:11.73M
2017-12-30T16:19:16.721Z|I-OCEAN7-304-0616641|  25.66  10.007  33.752  30.584 1484.8989 08:34:16.79M
2017-12-30T16:19:21.786Z|I-OCEAN7-304-0616641|  25.82  10.007  33.836  30.668 1485.0033 08:34:21.86M
2017-12-30T16:19:26.851Z|I-OCEAN7-304-0616641|  25.73  10.007  33.864  30.696 1485.0366 08:34:26.92M
2017-12-30T16:19:31.919Z|I-OCEAN7-304-0616641|  25.80  10.007  33.857  30.689 1485.0286 08:34:32.00M
2017-12-30T16:19:36.982Z|I-OCEAN7-304-0616641|  25.66  10.006  33.824  30.658 1484.9828 08:34:37.07M
2017-12-30T16:19:42.044Z|I-OCEAN7-304-0616641|  25.75  10.005  33.848  30.682 1485.0129 08:34:42.13M
2017-12-30T16:19:47.111Z|I-OCEAN7-304-0616641|  25.73  10.005  33.848  30.682 1485.0127 08:34:47.19M
2017-12-30T16:19:52.174Z|I-OCEAN7-304-0616641|  25.73  10.006  33.837  30.670 1484.9994 08:34:52.26M
2017-12-30T16:19:57.240Z|I-OCEAN7-304-0616641|  25.64  10.006  33.836  30.669 1484.9967 08:34:57.32M