2017-12-30T16:15:03.992Z|I-OCEAN7-304-0616641|  25.82  10.007  33.820  30.652 1484.9844 08:30:04.07M
2017-12-30T16:15:08.792Z|I-OCEAN7-304-0616641|  25.75  10.007  33.755  30.587 1484.9049 08:30:09.13M
2017-12-30T16:15:13.860Z|I-OCEAN7-304-0616641|  25.75  10.008  33.755  30.586 1484.9053 08:30:13.92M
2017-12-30T16:15:18.922Z|I-OCEAN7-304-0616641|  25.86  10.008  33.772  30.603 1484.9285 08:30:19.01M
2017-12-30T16:15:23.991Z|I-OCEAN7-304-0616641|  25.74  10.008  33.772  30.602 1484.9271 08:30:24.07M
2017-12-30T16:15:29.058Z|I-OCEAN7-304-0616641|  25.87  10.008  33.772  30.602 1484.9296 08:30:29.13M
2017-12-30T16:15:34.118Z|I-OCEAN7-304-0616641|  25.81  10.008  33.858  30.689 1485.0337 08:30:34.20M
2017-12-30T16:15:39.184Z|I-OCEAN7-304-0616641|  25.79  10.008  33.858  30.690 1485.0332 08:30:39.26M
2017-12-30T16:15:44.252Z|I-OCEAN7-304-0616641|  25.79  10.008  33.859  30.690 1485.0334 08:30:44.32M
2017-12-30T16:15:49.316Z|I-OCEAN7-304-0616641|  25.86  10.008  33.841  30.673 1485.0125 08:30:49.39M
2017-12-30T16:15:54.380Z|I-OCEAN7-304-0616641|  25.74  10.008  33.833  30.665 1485.0000 08:30:54.45M
2017-12-30T16:15:59.445Z|I-OCEAN7-304-0616641|  25.80  10.008  33.833  30.664 1485.0009 08:30:59.51M