2017-12-30T16:11:01.130Z|I-OCEAN7-304-0616641|  25.79  10.011  33.868  30.696 1485.0520 08:26:01.20M
2017-12-30T16:11:06.194Z|I-OCEAN7-304-0616641|  25.79  10.011  33.835  30.663 1485.0128 08:26:06.26M
2017-12-30T16:11:11.258Z|I-OCEAN7-304-0616641|  25.85  10.011  33.834  30.663 1485.0126 08:26:11.32M
2017-12-30T16:11:16.324Z|I-OCEAN7-304-0616641|  25.84  10.011  33.833  30.662 1485.0107 08:26:16.39M
2017-12-30T16:11:21.391Z|I-OCEAN7-304-0616641|  25.76  10.011  33.887  30.716 1485.0746 08:26:21.45M
2017-12-30T16:11:26.456Z|I-OCEAN7-304-0616641|  25.84  10.011  33.865  30.694 1485.0482 08:26:26.52M
2017-12-30T16:11:31.521Z|I-OCEAN7-304-0616641|  25.76  10.011  33.915  30.745 1485.1080 08:26:31.58M
2017-12-30T16:11:36.583Z|I-OCEAN7-304-0616641|  25.77  10.011  33.945  30.774 1485.1450 08:26:36.65M
2017-12-30T16:11:41.647Z|I-OCEAN7-304-0616641|  25.80  10.011  33.944  30.774 1485.1453 08:26:41.71M
2017-12-30T16:11:46.715Z|I-OCEAN7-304-0616641|  25.80  10.011  33.912  30.742 1485.1063 08:26:46.77M
2017-12-30T16:11:51.781Z|I-OCEAN7-304-0616641|  25.81  10.011  33.888  30.717 1485.0759 08:26:51.84M
2017-12-30T16:11:56.846Z|I-OCEAN7-304-0616641|  25.75  10.007  33.841  30.673 1485.0090 08:26:56.90M