2017-12-30T15:55:00.600Z|I-OCEAN7-304-0616641|  25.98  10.008  33.739  30.570 1484.8906 08:10:00.63M
2017-12-30T15:55:05.664Z|I-OCEAN7-304-0616641|  26.04  10.006  33.740  30.573 1484.8857 08:10:05.69M
2017-12-30T15:55:10.728Z|I-OCEAN7-304-0616641|  25.96  10.005  33.748  30.581 1484.8934 08:10:10.75M
2017-12-30T15:55:15.792Z|I-OCEAN7-304-0616641|  26.04  10.005  33.748  30.582 1484.8939 08:10:15.82M
2017-12-30T15:55:20.859Z|I-OCEAN7-304-0616641|  26.07  10.004  33.748  30.582 1484.8929 08:10:20.88M
2017-12-30T15:55:25.923Z|I-OCEAN7-304-0616641|  25.95  10.004  33.748  30.583 1484.8900 08:10:25.95M
2017-12-30T15:55:30.992Z|I-OCEAN7-304-0616641|  26.08  10.003  33.749  30.584 1484.8922 08:10:31.03M
2017-12-30T15:55:36.051Z|I-OCEAN7-304-0616641|  26.00  10.003  33.689  30.524 1484.8165 08:10:36.10M
2017-12-30T15:55:41.119Z|I-OCEAN7-304-0616641|  25.99  10.002  33.683  30.518 1484.8076 08:10:41.16M
2017-12-30T15:55:46.185Z|I-OCEAN7-304-0616641|  26.04  10.002  33.713  30.549 1484.8453 08:10:46.22M
2017-12-30T15:55:51.249Z|I-OCEAN7-304-0616641|  25.99  10.002  33.723  30.558 1484.8556 08:10:51.29M
2017-12-30T15:55:56.315Z|I-OCEAN7-304-0616641|  26.06  10.002  33.739  30.574 1484.8767 08:10:56.35M