2017-12-30T15:53:04.363Z|I-OCEAN7-304-0616641|  26.03  10.007  33.811  30.643 1484.9758 08:08:04.39M
2017-12-30T15:53:09.429Z|I-OCEAN7-304-0616641|  26.03  10.007  33.843  30.675 1485.0149 08:08:09.45M
2017-12-30T15:53:14.495Z|I-OCEAN7-304-0616641|  26.03  10.007  33.833  30.665 1485.0040 08:08:14.52M
2017-12-30T15:53:19.561Z|I-OCEAN7-304-0616641|  26.04  10.007  33.768  30.600 1484.9252 08:08:19.58M
2017-12-30T15:53:24.624Z|I-OCEAN7-304-0616641|  25.97  10.007  33.801  30.632 1484.9640 08:08:24.65M
2017-12-30T15:53:29.691Z|I-OCEAN7-304-0616641|  26.06  10.007  33.795  30.627 1484.9585 08:08:29.71M
2017-12-30T15:53:34.753Z|I-OCEAN7-304-0616641|  26.01  10.008  33.768  30.599 1484.9250 08:08:34.78M
2017-12-30T15:53:39.818Z|I-OCEAN7-304-0616641|  26.01  10.007  33.762  30.593 1484.9167 08:08:39.84M
2017-12-30T15:53:44.884Z|I-OCEAN7-304-0616641|  26.08  10.007  33.785  30.616 1484.9454 08:08:44.90M
2017-12-30T15:53:49.686Z|I-OCEAN7-304-0616641|  26.08  10.007  33.785  30.617 1484.9447 08:08:49.97M
2017-12-30T15:53:54.753Z|I-OCEAN7-304-0616641|  26.08  10.007  33.775  30.607 1484.9320 08:08:54.77M
2017-12-30T15:53:59.818Z|I-OCEAN7-304-0616641|  26.08  10.007  33.774  30.606 1484.9329 08:08:59.84M