2017-12-30T15:51:02.801Z|I-OCEAN7-304-0616641|  26.11  10.008  33.781  30.612 1484.9435 08:06:02.82M
2017-12-30T15:51:07.868Z|I-OCEAN7-304-0616641|  25.96  10.008  33.792  30.623 1484.9551 08:06:07.88M
2017-12-30T15:51:12.931Z|I-OCEAN7-304-0616641|  26.07  10.008  33.764  30.595 1484.9222 08:06:12.95M
2017-12-30T15:51:17.998Z|I-OCEAN7-304-0616641|  26.07  10.008  33.764  30.594 1484.9219 08:06:18.03M
2017-12-30T15:51:23.063Z|I-OCEAN7-304-0616641|  26.08  10.008  33.771  30.602 1484.9308 08:06:23.09M
2017-12-30T15:51:28.130Z|I-OCEAN7-304-0616641|  26.01  10.008  33.772  30.603 1484.9301 08:06:28.16M
2017-12-30T15:51:33.194Z|I-OCEAN7-304-0616641|  26.06  10.007  33.748  30.579 1484.9006 08:06:33.22M
2017-12-30T15:51:38.258Z|I-OCEAN7-304-0616641|  26.02  10.007  33.799  30.631 1484.9617 08:06:38.29M
2017-12-30T15:51:43.323Z|I-OCEAN7-304-0616641|  26.01  10.007  33.798  30.630 1484.9606 08:06:43.35M
2017-12-30T15:51:48.390Z|I-OCEAN7-304-0616641|  26.01  10.007  33.754  30.585 1484.9064 08:06:48.41M
2017-12-30T15:51:53.454Z|I-OCEAN7-304-0616641|  26.07  10.007  33.780  30.612 1484.9403 08:06:53.48M
2017-12-30T15:51:58.519Z|I-OCEAN7-304-0616641|  25.99  10.007  33.771  30.603 1484.9282 08:06:58.54M