2017-12-30T15:49:01.502Z|I-OCEAN7-304-0616641|  26.06  10.006  33.806  30.638 1484.9686 08:04:01.52M
2017-12-30T15:49:06.567Z|I-OCEAN7-304-0616641|  26.11  10.006  33.806  30.639 1484.9689 08:04:06.58M
2017-12-30T15:49:11.634Z|I-OCEAN7-304-0616641|  26.01  10.006  33.806  30.639 1484.9663 08:04:11.65M
2017-12-30T15:49:16.699Z|I-OCEAN7-304-0616641|  26.09  10.005  33.772  30.605 1484.9254 08:04:16.71M
2017-12-30T15:49:21.762Z|I-OCEAN7-304-0616641|  26.09  10.005  33.742  30.575 1484.8884 08:04:21.78M
2017-12-30T15:49:26.827Z|I-OCEAN7-304-0616641|  26.08  10.005  33.703  30.536 1484.8411 08:04:26.84M
2017-12-30T15:49:31.893Z|I-OCEAN7-304-0616641|  26.09  10.005  33.692  30.525 1484.8280 08:04:31.90M
2017-12-30T15:49:36.957Z|I-OCEAN7-304-0616641|  26.09  10.006  33.705  30.537 1484.8442 08:04:36.97M
2017-12-30T15:49:42.025Z|I-OCEAN7-304-0616641|  26.00  10.006  33.705  30.537 1484.8433 08:04:42.05M
2017-12-30T15:49:47.088Z|I-OCEAN7-304-0616641|  26.07  10.006  33.730  30.562 1484.8751 08:04:47.12M
2017-12-30T15:49:52.153Z|I-OCEAN7-304-0616641|  26.12  10.006  33.739  30.572 1484.8868 08:04:52.18M
2017-12-30T15:49:57.219Z|I-OCEAN7-304-0616641|  26.06  10.006  33.741  30.573 1484.8884 08:04:57.24M