2017-12-30T15:47:00.205Z|I-OCEAN7-304-0616641|  26.16  10.010  33.940  30.770 1485.1449 08:02:00.22M
2017-12-30T15:47:05.268Z|I-OCEAN7-304-0616641|  26.12  10.010  33.911  30.741 1485.1082 08:02:05.29M
2017-12-30T15:47:10.332Z|I-OCEAN7-304-0616641|  26.12  10.010  33.870  30.700 1485.0571 08:02:10.35M
2017-12-30T15:47:15.398Z|I-OCEAN7-304-0616641|  26.09  10.009  33.870  30.700 1485.0555 08:02:15.41M
2017-12-30T15:47:20.464Z|I-OCEAN7-304-0616641|  26.02  10.009  33.859  30.690 1485.0405 08:02:20.48M
2017-12-30T15:47:25.527Z|I-OCEAN7-304-0616641|  26.22  10.009  33.858  30.689 1485.0413 08:02:25.54M
2017-12-30T15:47:30.592Z|I-OCEAN7-304-0616641|  25.98  10.009  33.823  30.653 1484.9938 08:02:30.61M
2017-12-30T15:47:35.658Z|I-OCEAN7-304-0616641|  26.15  10.009  33.822  30.653 1484.9958 08:02:35.67M
2017-12-30T15:47:40.725Z|I-OCEAN7-304-0616641|  25.98  10.009  33.822  30.653 1484.9937 08:02:40.73M
2017-12-30T15:47:45.789Z|I-OCEAN7-304-0616641|  26.12  10.009  33.833  30.664 1485.0094 08:02:45.80M
2017-12-30T15:47:50.854Z|I-OCEAN7-304-0616641|  26.06  10.009  33.813  30.643 1484.9854 08:02:50.86M
2017-12-30T15:47:55.916Z|I-OCEAN7-304-0616641|  26.12  10.009  33.858  30.688 1485.0411 08:02:55.93M