2017-12-30T15:45:03.710Z|I-OCEAN7-304-0616641|  26.05  10.008  33.812  30.643 1484.9817 08:00:03.71M
2017-12-30T15:45:08.774Z|I-OCEAN7-304-0616641|  26.17  10.009  33.772  30.602 1484.9360 08:00:08.78M
2017-12-30T15:45:13.839Z|I-OCEAN7-304-0616641|  26.10  10.010  33.800  30.630 1484.9713 08:00:13.84M
2017-12-30T15:45:18.903Z|I-OCEAN7-304-0616641|  26.04  10.008  33.827  30.658 1484.9978 08:00:18.91M
2017-12-30T15:45:23.968Z|I-OCEAN7-304-0616641|  26.08  10.008  33.794  30.625 1484.9574 08:00:23.97M
2017-12-30T15:45:29.032Z|I-OCEAN7-304-0616641|  26.08  10.008  33.728  30.559 1484.8766 08:00:29.05M
2017-12-30T15:45:34.097Z|I-OCEAN7-304-0616641|  26.14  10.007  33.728  30.559 1484.8772 08:00:34.12M
2017-12-30T15:45:39.161Z|I-OCEAN7-304-0616641|  26.07  10.007  33.727  30.559 1484.8760 08:00:39.18M
2017-12-30T15:45:44.227Z|I-OCEAN7-304-0616641|  26.16  10.007  33.788  30.619 1484.9507 08:00:44.24M
2017-12-30T15:45:49.289Z|I-OCEAN7-304-0616641|  26.20  10.007  33.796  30.628 1484.9617 08:00:49.31M
2017-12-30T15:45:54.357Z|I-OCEAN7-304-0616641|  26.06  10.007  33.797  30.628 1484.9597 08:00:54.37M
2017-12-30T15:45:59.424Z|I-OCEAN7-304-0616641|  26.15  10.008  33.809  30.640 1484.9771 08:00:59.44M