2017-12-30T15:42:01.367Z|I-OCEAN7-304-0616641|  26.17  10.008  33.824  30.655 1484.9977 07:57:01.37M
2017-12-30T15:42:06.432Z|I-OCEAN7-304-0616641|  26.21  10.008  33.823  30.654 1484.9966 07:57:06.44M
2017-12-30T15:42:11.497Z|I-OCEAN7-304-0616641|  26.21  10.008  33.821  30.652 1484.9945 07:57:11.50M
2017-12-30T15:42:16.560Z|I-OCEAN7-304-0616641|  26.12  10.008  33.820  30.651 1484.9926 07:57:16.57M
2017-12-30T15:42:21.626Z|I-OCEAN7-304-0616641|  26.12  10.008  33.819  30.650 1484.9917 07:57:21.63M
2017-12-30T15:42:26.693Z|I-OCEAN7-304-0616641|  26.11  10.009  33.849  30.680 1485.0292 07:57:26.69M
2017-12-30T15:42:31.758Z|I-OCEAN7-304-0616641|  26.13  10.009  33.822  30.652 1484.9955 07:57:31.76M
2017-12-30T15:42:36.821Z|I-OCEAN7-304-0616641|  26.13  10.009  33.801  30.631 1484.9703 07:57:36.82M
2017-12-30T15:42:41.885Z|I-OCEAN7-304-0616641|  26.13  10.008  33.810  30.641 1484.9808 07:57:41.88M
2017-12-30T15:42:46.953Z|I-OCEAN7-304-0616641|  26.13  10.008  33.825  30.656 1484.9989 07:57:46.95M
2017-12-30T15:42:52.019Z|I-OCEAN7-304-0616641|  26.21  10.008  33.842  30.672 1485.0204 07:57:52.03M
2017-12-30T15:42:57.084Z|I-OCEAN7-304-0616641|  26.09  10.008  33.810  30.641 1484.9789 07:57:57.10M