2017-12-30T15:40:00.588Z|I-OCEAN7-304-0616641|  26.16  10.003  33.720  30.555 1484.8575 07:55:00.59M
2017-12-30T15:40:05.654Z|I-OCEAN7-304-0616641|  26.24  10.003  33.743  30.578 1484.8875 07:55:05.65M
2017-12-30T15:40:10.719Z|I-OCEAN7-304-0616641|  26.13  10.003  33.849  30.684 1485.0138 07:55:10.72M
2017-12-30T15:40:15.784Z|I-OCEAN7-304-0616641|  26.22  10.003  33.884  30.719 1485.0580 07:55:15.78M
2017-12-30T15:40:20.850Z|I-OCEAN7-304-0616641|  26.16  10.003  33.854  30.690 1485.0208 07:55:20.84M
2017-12-30T15:40:25.913Z|I-OCEAN7-304-0616641|  26.20  10.003  33.847  30.682 1485.0128 07:55:25.91M
2017-12-30T15:40:30.979Z|I-OCEAN7-304-0616641|  26.13  10.003  33.833  30.668 1484.9945 07:55:30.97M
2017-12-30T15:40:36.041Z|I-OCEAN7-304-0616641|  26.28  10.003  33.802  30.637 1484.9592 07:55:36.06M
2017-12-30T15:40:41.106Z|I-OCEAN7-304-0616641|  26.14  10.003  33.802  30.637 1484.9569 07:55:41.12M
2017-12-30T15:40:46.174Z|I-OCEAN7-304-0616641|  26.14  10.004  33.801  30.636 1484.9576 07:55:46.18M
2017-12-30T15:40:50.980Z|I-OCEAN7-304-0616641|  26.11  10.004  33.801  30.635 1484.9578 07:55:51.25M
2017-12-30T15:40:55.784Z|I-OCEAN7-304-0616641|  26.24  10.004  33.826  30.660 1484.9907 07:55:56.06M