2017-12-30T15:38:04.142Z|I-OCEAN7-304-0616641|  26.19  10.000  33.716  30.554 1484.8447 07:53:04.10M
2017-12-30T15:38:09.160Z|I-OCEAN7-304-0616641|  26.16  10.000  33.696  30.533 1484.8181 07:53:09.21M
2017-12-30T15:38:14.225Z|I-OCEAN7-304-0616641|  26.16   9.999  33.735  30.573 1484.8643 07:53:14.23M
2017-12-30T15:38:19.286Z|I-OCEAN7-304-0616641|  26.19   9.998  33.728  30.567 1484.8546 07:53:19.29M
2017-12-30T15:38:24.354Z|I-OCEAN7-304-0616641|  26.19   9.998  33.726  30.565 1484.8530 07:53:24.35M
2017-12-30T15:38:29.420Z|I-OCEAN7-304-0616641|  26.09   9.999  33.745  30.583 1484.8749 07:53:29.42M
2017-12-30T15:38:34.482Z|I-OCEAN7-304-0616641|  26.14   9.999  33.720  30.558 1484.8462 07:53:34.48M
2017-12-30T15:38:39.547Z|I-OCEAN7-304-0616641|  26.14   9.999  33.729  30.568 1484.8578 07:53:39.54M
2017-12-30T15:38:44.610Z|I-OCEAN7-304-0616641|  26.14  10.003  33.731  30.565 1484.8699 07:53:44.61M
2017-12-30T15:38:49.679Z|I-OCEAN7-304-0616641|  26.14  10.003  33.731  30.566 1484.8700 07:53:49.67M
2017-12-30T15:38:54.741Z|I-OCEAN7-304-0616641|  26.16  10.003  33.741  30.576 1484.8818 07:53:54.74M
2017-12-30T15:38:59.809Z|I-OCEAN7-304-0616641|  26.16  10.003  33.742  30.577 1484.8820 07:53:59.80M