2017-12-30T15:36:02.533Z|I-OCEAN7-304-0616641|  26.19  10.010  33.739  30.568 1484.8976 07:51:02.53M
2017-12-30T15:36:07.599Z|I-OCEAN7-304-0616641|  26.10  10.010  33.751  30.581 1484.9119 07:51:07.59M
2017-12-30T15:36:12.663Z|I-OCEAN7-304-0616641|  26.30  10.009  33.789  30.619 1484.9601 07:51:12.65M
2017-12-30T15:36:17.729Z|I-OCEAN7-304-0616641|  26.10  10.009  33.781  30.612 1484.9456 07:51:17.72M
2017-12-30T15:36:22.795Z|I-OCEAN7-304-0616641|  26.24  10.008  33.732  30.562 1484.8857 07:51:22.78M
2017-12-30T15:36:27.860Z|I-OCEAN7-304-0616641|  26.19  10.008  33.699  30.530 1484.8445 07:51:27.85M
2017-12-30T15:36:32.923Z|I-OCEAN7-304-0616641|  26.28  10.007  33.709  30.540 1484.8563 07:51:32.91M
2017-12-30T15:36:37.990Z|I-OCEAN7-304-0616641|  26.14  10.007  33.745  30.577 1484.8969 07:51:37.97M
2017-12-30T15:36:43.052Z|I-OCEAN7-304-0616641|  26.19  10.006  33.783  30.615 1484.9430 07:51:43.06M
2017-12-30T15:36:48.118Z|I-OCEAN7-304-0616641|  26.18  10.006  33.774  30.607 1484.9302 07:51:48.12M
2017-12-30T15:36:53.182Z|I-OCEAN7-304-0616641|  26.07  10.005  33.773  30.606 1484.9260 07:51:53.18M
2017-12-30T15:36:58.247Z|I-OCEAN7-304-0616641|  26.17  10.005  33.772  30.605 1484.9244 07:51:58.25M