2017-12-30T15:34:00.973Z|I-OCEAN7-304-0616641|  26.24  10.014  33.860  30.686 1485.0571 07:49:00.95M
2017-12-30T15:34:06.038Z|I-OCEAN7-304-0616641|  26.29  10.014  33.815  30.641 1485.0035 07:49:06.04M
2017-12-30T15:34:11.104Z|I-OCEAN7-304-0616641|  26.27  10.014  33.815  30.641 1485.0040 07:49:11.10M
2017-12-30T15:34:16.169Z|I-OCEAN7-304-0616641|  26.23  10.014  33.789  30.615 1484.9714 07:49:16.16M
2017-12-30T15:34:21.231Z|I-OCEAN7-304-0616641|  26.23  10.014  33.767  30.592 1484.9451 07:49:21.23M
2017-12-30T15:34:26.297Z|I-OCEAN7-304-0616641|  26.23  10.014  33.767  30.592 1484.9447 07:49:26.29M
2017-12-30T15:34:31.362Z|I-OCEAN7-304-0616641|  26.14  10.014  33.789  30.615 1484.9709 07:49:31.35M
2017-12-30T15:34:36.430Z|I-OCEAN7-304-0616641|  26.13  10.014  33.782  30.607 1484.9614 07:49:36.42M
2017-12-30T15:34:41.493Z|I-OCEAN7-304-0616641|  26.11  10.014  33.807  30.633 1484.9902 07:49:41.49M
2017-12-30T15:34:46.557Z|I-OCEAN7-304-0616641|  26.16  10.013  33.784  30.610 1484.9614 07:49:46.55M
2017-12-30T15:34:51.622Z|I-OCEAN7-304-0616641|  26.17  10.013  33.757  30.584 1484.9282 07:49:51.61M
2017-12-30T15:34:56.689Z|I-OCEAN7-304-0616641|  26.17  10.012  33.752  30.579 1484.9194 07:49:56.67M