2017-12-30T15:32:04.478Z|I-OCEAN7-304-0616641|  26.31  10.015  33.768  30.592 1484.9500 07:47:04.46M
2017-12-30T15:32:09.544Z|I-OCEAN7-304-0616641|  26.20  10.015  33.768  30.593 1484.9485 07:47:09.53M
2017-12-30T15:32:14.606Z|I-OCEAN7-304-0616641|  26.30  10.015  33.825  30.650 1485.0192 07:47:14.59M
2017-12-30T15:32:19.673Z|I-OCEAN7-304-0616641|  26.18  10.014  33.825  30.651 1485.0139 07:47:19.65M
2017-12-30T15:32:24.736Z|I-OCEAN7-304-0616641|  26.18  10.014  33.857  30.683 1485.0522 07:47:24.72M
2017-12-30T15:32:29.801Z|I-OCEAN7-304-0616641|  26.18  10.014  33.857  30.683 1485.0524 07:47:29.78M
2017-12-30T15:32:34.867Z|I-OCEAN7-304-0616641|  26.23  10.014  33.851  30.677 1485.0461 07:47:34.84M
2017-12-30T15:32:39.932Z|I-OCEAN7-304-0616641|  26.24  10.014  33.850  30.676 1485.0455 07:47:39.91M
2017-12-30T15:32:44.997Z|I-OCEAN7-304-0616641|  26.13  10.014  33.848  30.674 1485.0420 07:47:44.97M
2017-12-30T15:32:50.063Z|I-OCEAN7-304-0616641|  26.17  10.014  33.846  30.673 1485.0391 07:47:50.06M
2017-12-30T15:32:55.129Z|I-OCEAN7-304-0616641|  26.28  10.013  33.860  30.687 1485.0551 07:47:55.12M