2017-12-30T15:29:02.141Z|I-OCEAN7-304-0616641|  26.29  10.014  33.783  30.609 1484.9630 07:44:02.38M
2017-12-30T15:29:07.204Z|I-OCEAN7-304-0616641|  26.20  10.013  33.735  30.561 1484.9027 07:44:07.19M
2017-12-30T15:29:12.267Z|I-OCEAN7-304-0616641|  26.21  10.013  33.745  30.571 1484.9143 07:44:12.25M
2017-12-30T15:29:17.333Z|I-OCEAN7-304-0616641|  26.24  10.013  33.764  30.591 1484.9373 07:44:17.31M
2017-12-30T15:29:22.397Z|I-OCEAN7-304-0616641|  26.31  10.013  33.765  30.591 1484.9404 07:44:22.38M
2017-12-30T15:29:27.462Z|I-OCEAN7-304-0616641|  26.25  10.014  33.760  30.586 1484.9349 07:44:27.44M
2017-12-30T15:29:32.528Z|I-OCEAN7-304-0616641|  26.20  10.014  33.758  30.584 1484.9326 07:44:32.51M
2017-12-30T15:29:37.593Z|I-OCEAN7-304-0616641|  26.30  10.014  33.754  30.580 1484.9301 07:44:37.57M
2017-12-30T15:29:42.659Z|I-OCEAN7-304-0616641|  26.22  10.014  33.756  30.581 1484.9313 07:44:42.63M
2017-12-30T15:29:47.723Z|I-OCEAN7-304-0616641|  26.13  10.015  33.771  30.596 1484.9486 07:44:47.70M
2017-12-30T15:29:52.788Z|I-OCEAN7-304-0616641|  26.27  10.015  33.773  30.598 1484.9535 07:44:52.76M
2017-12-30T15:29:57.853Z|I-OCEAN7-304-0616641|  26.20  10.015  33.774  30.600 1484.9548 07:44:57.82M