2017-12-30T15:25:04.605Z|I-OCEAN7-304-0616641|  26.34  10.015  33.780  30.605 1484.9629 07:40:04.57M
2017-12-30T15:25:09.668Z|I-OCEAN7-304-0616641|  26.23  10.019  33.790  30.612 1484.9856 07:40:09.64M
2017-12-30T15:25:14.734Z|I-OCEAN7-304-0616641|  26.28  10.018  33.806  30.628 1485.0029 07:40:14.70M
2017-12-30T15:25:19.798Z|I-OCEAN7-304-0616641|  26.16  10.018  33.807  30.629 1485.0012 07:40:19.76M
2017-12-30T15:25:24.863Z|I-OCEAN7-304-0616641|  26.39  10.017  33.805  30.628 1485.0018 07:40:24.83M
2017-12-30T15:25:29.930Z|I-OCEAN7-304-0616641|  26.13  10.017  33.804  30.627 1484.9946 07:40:29.89M
2017-12-30T15:25:34.993Z|I-OCEAN7-304-0616641|  26.34  10.016  33.768  30.591 1484.9532 07:40:34.95M
2017-12-30T15:25:40.059Z|I-OCEAN7-304-0616641|  26.25  10.016  33.767  30.591 1484.9503 07:40:40.04M
2017-12-30T15:25:45.171Z|I-OCEAN7-304-0616641|  26.25  10.016  33.819  30.643 1485.0122 07:40:45.10M
2017-12-30T15:25:50.188Z|I-OCEAN7-304-0616641|  26.31  10.015  33.824  30.649 1485.0184 07:40:50.21M
2017-12-30T15:25:55.255Z|I-OCEAN7-304-0616641|  26.31  10.015  33.836  30.661 1485.0322 07:40:55.23M