2017-12-30T15:23:03.306Z|I-OCEAN7-304-0616641|  26.27  10.012  33.916  30.744 1485.1222 07:38:03.27M
2017-12-30T15:23:08.366Z|I-OCEAN7-304-0616641|  26.21  10.012  33.879  30.706 1485.0757 07:38:08.34M
2017-12-30T15:23:13.434Z|I-OCEAN7-304-0616641|  26.28  10.013  33.879  30.706 1485.0779 07:38:13.40M
2017-12-30T15:23:18.499Z|I-OCEAN7-304-0616641|  26.09  10.013  33.889  30.716 1485.0873 07:38:18.46M
2017-12-30T15:23:23.565Z|I-OCEAN7-304-0616641|  26.30  10.013  33.849  30.676 1485.0425 07:38:23.53M
2017-12-30T15:23:28.628Z|I-OCEAN7-304-0616641|  26.20  10.013  33.823  30.650 1485.0089 07:38:28.59M
2017-12-30T15:23:33.694Z|I-OCEAN7-304-0616641|  26.33  10.013  33.823  30.650 1485.0125 07:38:33.66M
2017-12-30T15:23:38.759Z|I-OCEAN7-304-0616641|  26.26  10.013  33.823  30.650 1485.0105 07:38:38.72M
2017-12-30T15:23:43.822Z|I-OCEAN7-304-0616641|  26.28  10.013  33.817  30.643 1485.0026 07:38:43.78M
2017-12-30T15:23:48.888Z|I-OCEAN7-304-0616641|  26.28  10.013  33.818  30.645 1485.0055 07:38:48.84M
2017-12-30T15:23:53.952Z|I-OCEAN7-304-0616641|  26.31  10.013  33.819  30.645 1485.0070 07:38:53.91M
2017-12-30T15:23:59.019Z|I-OCEAN7-304-0616641|  26.25  10.013  33.819  30.646 1485.0060 07:38:58.97M