2017-12-30T15:21:01.744Z|I-OCEAN7-304-0616641|  26.39  10.009  33.801  30.631 1484.9762 07:36:01.70M
2017-12-30T15:21:06.809Z|I-OCEAN7-304-0616641|  26.28  10.009  33.841  30.671 1485.0234 07:36:06.76M
2017-12-30T15:21:11.874Z|I-OCEAN7-304-0616641|  26.29  10.009  33.874  30.704 1485.0635 07:36:11.83M
2017-12-30T15:21:16.938Z|I-OCEAN7-304-0616641|  26.26  10.010  33.880  30.710 1485.0709 07:36:16.89M
2017-12-30T15:21:22.002Z|I-OCEAN7-304-0616641|  26.26  10.010  33.855  30.684 1485.0403 07:36:21.95M
2017-12-30T15:21:27.069Z|I-OCEAN7-304-0616641|  26.26  10.010  33.855  30.684 1485.0405 07:36:27.04M
2017-12-30T15:21:32.136Z|I-OCEAN7-304-0616641|  26.19  10.009  33.846  30.676 1485.0277 07:36:32.10M
2017-12-30T15:21:37.199Z|I-OCEAN7-304-0616641|  26.29  10.009  33.848  30.678 1485.0314 07:36:37.17M
2017-12-30T15:21:42.264Z|I-OCEAN7-304-0616641|  26.31  10.009  33.847  30.677 1485.0304 07:36:42.23M
2017-12-30T15:21:47.330Z|I-OCEAN7-304-0616641|  26.20  10.010  33.848  30.678 1485.0311 07:36:47.29M
2017-12-30T15:21:52.395Z|I-OCEAN7-304-0616641|  26.36  10.010  33.898  30.728 1485.0948 07:36:52.36M
2017-12-30T15:21:57.458Z|I-OCEAN7-304-0616641|  26.26  10.010  33.888  30.718 1485.0809 07:36:57.42M