2017-12-30T15:16:03.167Z|I-OCEAN7-304-0616641|  26.32   9.998  33.729  30.567 1484.8578 07:31:03.12M
2017-12-30T15:16:08.235Z|I-OCEAN7-304-0616641|  26.30  10.000  33.728  30.566 1484.8617 07:31:08.19M
2017-12-30T15:16:13.300Z|I-OCEAN7-304-0616641|  26.35  10.000  33.737  30.574 1484.8723 07:31:13.26M
2017-12-30T15:16:18.366Z|I-OCEAN7-304-0616641|  26.25  10.000  33.734  30.572 1484.8677 07:31:18.32M
2017-12-30T15:16:23.431Z|I-OCEAN7-304-0616641|  26.34  10.000  33.704  30.542 1484.8318 07:31:23.38M
2017-12-30T15:16:28.495Z|I-OCEAN7-304-0616641|  26.21  10.000  33.681  30.519 1484.8022 07:31:28.45M
2017-12-30T15:16:33.556Z|I-OCEAN7-304-0616641|  26.26   9.999  33.657  30.494 1484.7720 07:31:33.51M
2017-12-30T15:16:38.626Z|I-OCEAN7-304-0616641|  26.26   9.999  33.666  30.503 1484.7830 07:31:38.57M
2017-12-30T15:16:43.690Z|I-OCEAN7-304-0616641|  26.32   9.999  33.718  30.556 1484.8474 07:31:43.64M
2017-12-30T15:16:48.756Z|I-OCEAN7-304-0616641|  26.34   9.999  33.776  30.614 1484.9170 07:31:48.70M
2017-12-30T15:16:53.818Z|I-OCEAN7-304-0616641|  26.41   9.998  33.767  30.606 1484.9061 07:31:53.77M
2017-12-30T15:16:58.885Z|I-OCEAN7-304-0616641|  26.21   9.999  33.766  30.605 1484.9020 07:31:58.83M