2017-12-30T15:14:01.607Z|I-OCEAN7-304-0616641|  26.25  10.001  33.805  30.642 1484.9558 07:29:01.55M
2017-12-30T15:14:06.674Z|I-OCEAN7-304-0616641|  26.27  10.001  33.805  30.642 1484.9568 07:29:06.61M
2017-12-30T15:14:11.740Z|I-OCEAN7-304-0616641|  26.27  10.001  33.785  30.622 1484.9326 07:29:11.68M
2017-12-30T15:14:16.804Z|I-OCEAN7-304-0616641|  26.36  10.001  33.785  30.622 1484.9347 07:29:16.75M
2017-12-30T15:14:21.868Z|I-OCEAN7-304-0616641|  26.24  10.001  33.775  30.612 1484.9216 07:29:21.81M
2017-12-30T15:14:26.933Z|I-OCEAN7-304-0616641|  26.33  10.001  33.775  30.611 1484.9221 07:29:26.87M
2017-12-30T15:14:31.998Z|I-OCEAN7-304-0616641|  26.31  10.002  33.749  30.585 1484.8907 07:29:31.93M
2017-12-30T15:14:37.064Z|I-OCEAN7-304-0616641|  26.31  10.002  33.749  30.585 1484.8909 07:29:37.02M
2017-12-30T15:14:42.128Z|I-OCEAN7-304-0616641|  26.28  10.001  33.788  30.624 1484.9377 07:29:42.08M
2017-12-30T15:14:47.192Z|I-OCEAN7-304-0616641|  26.28  10.001  33.797  30.633 1484.9479 07:29:47.15M
2017-12-30T15:14:52.261Z|I-OCEAN7-304-0616641|  26.28  10.001  33.799  30.636 1484.9489 07:29:52.21M
2017-12-30T15:14:57.325Z|I-OCEAN7-304-0616641|  26.38  10.000  33.766  30.603 1484.9081 07:29:57.28M