2017-12-30T15:12:00.307Z|I-OCEAN7-304-0616641|  26.35  10.004  33.831  30.666 1484.9978 07:27:00.25M
2017-12-30T15:12:05.373Z|I-OCEAN7-304-0616641|  26.42  10.004  33.834  30.668 1485.0026 07:27:05.32M
2017-12-30T15:12:10.437Z|I-OCEAN7-304-0616641|  26.28  10.004  33.818  30.653 1484.9805 07:27:10.38M
2017-12-30T15:12:15.504Z|I-OCEAN7-304-0616641|  26.37  10.003  33.818  30.653 1484.9802 07:27:15.44M
2017-12-30T15:12:20.570Z|I-OCEAN7-304-0616641|  26.33  10.003  33.824  30.659 1484.9857 07:27:20.51M
2017-12-30T15:12:25.636Z|I-OCEAN7-304-0616641|  26.39  10.003  33.788  30.624 1484.9431 07:27:25.57M
2017-12-30T15:12:30.697Z|I-OCEAN7-304-0616641|  26.32  10.004  33.781  30.615 1484.9373 07:27:30.64M
2017-12-30T15:12:35.763Z|I-OCEAN7-304-0616641|  26.41  10.004  33.768  30.602 1484.9237 07:27:35.70M
2017-12-30T15:12:40.830Z|I-OCEAN7-304-0616641|  26.32  10.005  33.768  30.602 1484.9224 07:27:40.76M
2017-12-30T15:12:45.893Z|I-OCEAN7-304-0616641|  26.28  10.005  33.768  30.601 1484.9209 07:27:45.83M
2017-12-30T15:12:50.959Z|I-OCEAN7-304-0616641|  26.28  10.005  33.812  30.645 1484.9760 07:27:50.89M
2017-12-30T15:12:56.024Z|I-OCEAN7-304-0616641|  26.38  10.005  33.864  30.698 1485.0417 07:27:55.96M