2017-12-30T15:10:04.589Z|I-OCEAN7-304-0616641|  26.33  10.003  33.870  30.705 1485.0436 07:25:04.53M
2017-12-30T15:10:09.658Z|I-OCEAN7-304-0616641|  26.34  10.005  33.871  30.704 1485.0499 07:25:09.59M
2017-12-30T15:10:14.723Z|I-OCEAN7-304-0616641|  26.34  10.006  33.851  30.684 1485.0266 07:25:14.66M
2017-12-30T15:10:19.788Z|I-OCEAN7-304-0616641|  26.34  10.003  33.851  30.687 1485.0201 07:25:19.72M
2017-12-30T15:10:24.855Z|I-OCEAN7-304-0616641|  26.34  10.003  33.817  30.652 1484.9775 07:25:24.78M
2017-12-30T15:10:29.918Z|I-OCEAN7-304-0616641|  26.40  10.003  33.828  30.663 1484.9911 07:25:29.85M
2017-12-30T15:10:34.984Z|I-OCEAN7-304-0616641|  26.31  10.002  33.829  30.665 1484.9913 07:25:34.91M
2017-12-30T15:10:39.789Z|I-OCEAN7-304-0616641|  26.38  10.002  33.812  30.648 1484.9705 07:25:40.00M
2017-12-30T15:10:44.855Z|I-OCEAN7-304-0616641|  26.43  10.002  33.813  30.649 1484.9711 07:25:44.79M
2017-12-30T15:10:49.919Z|I-OCEAN7-304-0616641|  26.36  10.002  33.813  30.649 1484.9696 07:25:49.85M
2017-12-30T15:10:54.985Z|I-OCEAN7-304-0616641|  26.41  10.002  33.823  30.660 1484.9830 07:25:54.91M